Aura Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,586,599 | $ 34,461 | $ 0.192965 | N/A |
| 2025-04-03 | $ 9,661,812 | $ 21,296 | $ 0.194706 | $ 0.192965 |
| 2025-04-02 | $ 10,143,384 | $ 86,677 | $ 0.204306 | $ 0.194706 |
| 2025-04-01 | $ 10,574,199 | $ 16,689.58 | $ 0.212887 | $ 0.204306 |
| 2025-03-31 | $ 10,680,447 | $ 9,738.60 | $ 0.215342 | $ 0.212887 |
| 2025-03-30 | $ 10,925,509 | $ 25,816 | $ 0.220246 | $ 0.215342 |
| 2025-03-29 | $ 11,440,563 | $ 81,045 | $ 0.230500 | $ 0.220246 |
| 2025-03-28 | $ 11,248,404 | $ 35,976 | $ 0.226534 | $ 0.230500 |
| 2025-03-27 | $ 11,474,175 | $ 31,154 | $ 0.231197 | $ 0.226534 |
| 2025-03-26 | $ 11,723,316 | $ 17,669.26 | $ 0.236123 | $ 0.231197 |
| 2025-03-25 | $ 12,094,034 | $ 11,362.12 | $ 0.243646 | $ 0.236123 |
| 2025-03-24 | $ 11,665,329 | $ 12,305.76 | $ 0.234890 | $ 0.243646 |
| 2025-03-23 | $ 11,747,608 | $ 4,447.68 | $ 0.236617 | $ 0.234890 |
| 2025-03-22 | $ 11,634,357 | $ 9,554.03 | $ 0.234357 | $ 0.236617 |
| 2025-03-21 | $ 11,868,789 | $ 18,727.96 | $ 0.239083 | $ 0.234357 |
| 2025-03-20 | $ 12,630,226 | $ 28,167 | $ 0.254130 | $ 0.239083 |
| 2025-03-19 | $ 11,632,927 | $ 31,935 | $ 0.234324 | $ 0.254130 |
| 2025-03-18 | $ 11,483,986 | $ 28,318 | $ 0.231411 | $ 0.234324 |
| 2025-03-17 | $ 11,451,659 | $ 54,607 | $ 0.230637 | $ 0.231411 |
| 2025-03-16 | $ 11,333,775 | $ 35,360 | $ 0.228195 | $ 0.230637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
