AUKI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,092,056 | $ 100,325 | $ 0.01766970 | N/A |
| 2025-04-03 | $ 30,955,103 | $ 109,642 | $ 0.01785762 | $ 0.01766970 |
| 2025-04-02 | $ 32,999,906 | $ 94,644 | $ 0.01888215 | $ 0.01785762 |
| 2025-04-01 | $ 32,220,774 | $ 47,928 | $ 0.01983854 | $ 0.01888215 |
| 2025-03-31 | $ 33,120,533 | $ 57,917 | $ 0.02017261 | $ 0.01983854 |
| 2025-03-30 | $ 33,615,100 | $ 102,223 | $ 0.02052691 | $ 0.02017261 |
| 2025-03-29 | $ 36,143,076 | $ 222,048 | $ 0.02228463 | $ 0.02052691 |
| 2025-03-28 | $ 34,952,300 | $ 92,933 | $ 0.02187707 | $ 0.02228463 |
| 2025-03-27 | $ 34,986,562 | $ 129,400 | $ 0.02147475 | $ 0.02187707 |
| 2025-03-26 | $ 31,691,601 | $ 222,463 | $ 0.01966744 | $ 0.02147475 |
| 2025-03-25 | $ 31,448,616 | $ 150,627 | $ 0.01955901 | $ 0.01966744 |
| 2025-03-24 | $ 26,591,702 | $ 229,619 | $ 0.01655918 | $ 0.01955901 |
| 2025-03-23 | $ 28,416,544 | $ 71,233 | $ 0.01769489 | $ 0.01655918 |
| 2025-03-22 | $ 30,253,756 | $ 112,899 | $ 0.01884646 | $ 0.01769489 |
| 2025-03-21 | $ 29,512,685 | $ 444,341 | $ 0.01838819 | $ 0.01884646 |
| 2025-03-20 | $ 23,770,886 | $ 107,441 | $ 0.01503673 | $ 0.01838819 |
| 2025-03-19 | $ 19,942,981 | $ 59,221 | $ 0.01243704 | $ 0.01503673 |
| 2025-03-18 | $ 20,520,100 | $ 80,537 | $ 0.01283502 | $ 0.01243704 |
| 2025-03-17 | $ 23,154,042 | $ 40,692 | $ 0.01450774 | $ 0.01283502 |
| 2025-03-16 | $ 23,363,455 | $ 75,416 | $ 0.01463429 | $ 0.01450774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
