Audius (Wormhole) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 38,364 | $ 0.067573 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 31,751 | $ 0.068592 | $ 0.067573 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,068.44 | $ 0.075587 | $ 0.068592 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,205.10 | $ 0.076769 | $ 0.075587 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,435 | $ 0.077574 | $ 0.076769 |
| 2025-03-30 | $ 0.000000000000000000 | $ 237,111 | $ 0.079444 | $ 0.077574 |
| 2025-03-29 | $ 0.000000000000000000 | $ 15,430.10 | $ 0.076747 | $ 0.079444 |
| 2025-03-28 | $ 0.000000000000000000 | $ 24,762 | $ 0.080929 | $ 0.076747 |
| 2025-03-27 | $ 0.000000000000000000 | $ 25,451 | $ 0.080721 | $ 0.080929 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,806.69 | $ 0.081257 | $ 0.080721 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,878.41 | $ 0.081662 | $ 0.081257 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12,841.22 | $ 0.080049 | $ 0.081662 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,504.13 | $ 0.079916 | $ 0.080049 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,023.53 | $ 0.080100 | $ 0.079916 |
| 2025-03-21 | $ 0.000000000000000000 | $ 84,883 | $ 0.080958 | $ 0.080100 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41,280 | $ 0.081309 | $ 0.080958 |
| 2025-03-19 | $ 0.000000000000000000 | $ 34,235 | $ 0.081553 | $ 0.081309 |
| 2025-03-18 | $ 0.000000000000000000 | $ 73,477 | $ 0.084433 | $ 0.081553 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,749 | $ 0.080907 | $ 0.084433 |
| 2025-03-16 | $ 0.000000000000000000 | $ 41,380 | $ 0.083646 | $ 0.080907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
