Audit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,104,358 | $ 252.92 | $ 0.04104358 | N/A |
| 2025-04-03 | $ 4,075,447 | $ 314.94 | $ 0.04075447 | $ 0.04104358 |
| 2025-04-02 | $ 4,357,661 | $ 619.90 | $ 0.04345865 | $ 0.04075447 |
| 2025-04-01 | $ 4,165,798 | $ 23.82 | $ 0.04165484 | $ 0.04345865 |
| 2025-03-31 | $ 4,214,076 | $ 403.27 | $ 0.04214589 | $ 0.04165484 |
| 2025-03-30 | $ 4,201,482 | $ 1,933.41 | $ 0.04202078 | $ 0.04214589 |
| 2025-03-29 | $ 4,393,618 | $ 1,302.73 | $ 0.04393618 | $ 0.04202078 |
| 2025-03-28 | $ 4,742,256 | $ 11.80 | $ 0.04743112 | $ 0.04393618 |
| 2025-03-27 | $ 4,824,196 | $ 954.84 | $ 0.04824196 | $ 0.04743112 |
| 2025-03-26 | $ 5,073,860 | $ 1,481.92 | $ 0.050739 | $ 0.04824196 |
| 2025-03-25 | $ 4,859,258 | $ 1,156.20 | $ 0.04859258 | $ 0.050739 |
| 2025-03-24 | $ 4,573,449 | $ 599.75 | $ 0.04573449 | $ 0.04859258 |
| 2025-03-23 | $ 4,518,737 | $ 517.25 | $ 0.04518737 | $ 0.04573449 |
| 2025-03-22 | $ 4,458,137 | $ 339.64 | $ 0.04449127 | $ 0.04518737 |
| 2025-03-21 | $ 4,584,168 | $ 1,565.10 | $ 0.04609430 | $ 0.04449127 |
| 2025-03-20 | $ 4,929,018 | $ 2,243.49 | $ 0.04934088 | $ 0.04609430 |
| 2025-03-19 | $ 4,802,626 | $ 2,100.75 | $ 0.04803641 | $ 0.04934088 |
| 2025-03-18 | $ 4,642,483 | $ 655.67 | $ 0.04642483 | $ 0.04803641 |
| 2025-03-17 | $ 4,486,918 | $ 4,138.32 | $ 0.04481421 | $ 0.04642483 |
| 2025-03-16 | $ 5,607,001 | $ 2,594.59 | $ 0.056061 | $ 0.04481421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
