Atomicals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,818.75 | $ 0.121020 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 47,426 | $ 0.123377 | $ 0.121020 |
| 2025-04-02 | $ 0.000000000000000000 | $ 74,422 | $ 0.111398 | $ 0.123377 |
| 2025-04-01 | $ 0.000000000000000000 | $ 39,820 | $ 0.347024 | $ 0.111398 |
| 2025-03-31 | $ 0.000000000000000000 | $ 94,350 | $ 0.344084 | $ 0.347024 |
| 2025-03-30 | $ 0.000000000000000000 | $ 46,581 | $ 0.292754 | $ 0.344084 |
| 2025-03-29 | $ 0.000000000000000000 | $ 118,333 | $ 0.184234 | $ 0.292754 |
| 2025-03-28 | $ 0.000000000000000000 | $ 68,013 | $ 0.325242 | $ 0.184234 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,593 | $ 0.318190 | $ 0.325242 |
| 2025-03-26 | $ 0.000000000000000000 | $ 53,639 | $ 0.281525 | $ 0.318190 |
| 2025-03-25 | $ 0.000000000000000000 | $ 47,141 | $ 0.293793 | $ 0.281525 |
| 2025-03-24 | $ 0.000000000000000000 | $ 62,369 | $ 0.325463 | $ 0.293793 |
| 2025-03-23 | $ 0.000000000000000000 | $ 124,208 | $ 0.248449 | $ 0.325463 |
| 2025-03-22 | $ 0.000000000000000000 | $ 44,768 | $ 0.339593 | $ 0.248449 |
| 2025-03-21 | $ 0.000000000000000000 | $ 60,859 | $ 0.313052 | $ 0.339593 |
| 2025-03-20 | $ 0.000000000000000000 | $ 78,151 | $ 0.305070 | $ 0.313052 |
| 2025-03-19 | $ 0.000000000000000000 | $ 63,951 | $ 0.289119 | $ 0.305070 |
| 2025-03-18 | $ 0.000000000000000000 | $ 41,376 | $ 0.355482 | $ 0.289119 |
| 2025-03-17 | $ 0.000000000000000000 | $ 35,948 | $ 0.341656 | $ 0.355482 |
| 2025-03-16 | $ 0.000000000000000000 | $ 57,261 | $ 0.365937 | $ 0.341656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
