Olea Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,905.01 | $ 0.00061003 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,909.62 | $ 0.00061267 | $ 0.00061003 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,897.98 | $ 0.00060975 | $ 0.00061267 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,896.62 | $ 0.00060993 | $ 0.00060975 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,897.93 | $ 0.00061021 | $ 0.00060993 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,896.94 | $ 0.00061000 | $ 0.00061021 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,898.49 | $ 0.00061033 | $ 0.00061000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,909.03 | $ 0.00060977 | $ 0.00061033 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,896.39 | $ 0.00060989 | $ 0.00060977 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,898.10 | $ 0.00061025 | $ 0.00060989 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,924.61 | $ 0.00061013 | $ 0.00061025 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,931.32 | $ 0.00056266 | $ 0.00061013 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,912.43 | $ 0.00056080 | $ 0.00056266 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,909.96 | $ 0.00056032 | $ 0.00056080 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,929.88 | $ 0.00056014 | $ 0.00056032 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,043.06 | $ 0.00056309 | $ 0.00056014 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,957.91 | $ 0.00056239 | $ 0.00056309 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,882.44 | $ 0.00056000 | $ 0.00056239 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,882.34 | $ 0.00055998 | $ 0.00056000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,940.67 | $ 0.00056372 | $ 0.00055998 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
