AshSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,135,586 | $ 6,276.57 | $ 0.00286938 | N/A |
| 2025-04-03 | $ 1,213,144 | $ 1,644.77 | $ 0.00307244 | $ 0.00286938 |
| 2025-04-02 | $ 1,218,695 | $ 2,179.65 | $ 0.00308849 | $ 0.00307244 |
| 2025-04-01 | $ 1,195,204 | $ 4,588.18 | $ 0.00302670 | $ 0.00308849 |
| 2025-03-31 | $ 1,210,827 | $ 3,518.78 | $ 0.00306495 | $ 0.00302670 |
| 2025-03-30 | $ 1,198,849 | $ 4,679.51 | $ 0.00304582 | $ 0.00306495 |
| 2025-03-29 | $ 1,261,003 | $ 6,504.60 | $ 0.00319362 | $ 0.00304582 |
| 2025-03-28 | $ 1,364,186 | $ 6,895.40 | $ 0.00345511 | $ 0.00319362 |
| 2025-03-27 | $ 1,351,016 | $ 5,943.58 | $ 0.00341864 | $ 0.00345511 |
| 2025-03-26 | $ 1,385,677 | $ 2,795.75 | $ 0.00351167 | $ 0.00341864 |
| 2025-03-25 | $ 1,340,946 | $ 5,135.56 | $ 0.00339538 | $ 0.00351167 |
| 2025-03-24 | $ 1,308,669 | $ 4,272.77 | $ 0.00331553 | $ 0.00339538 |
| 2025-03-23 | $ 1,290,994 | $ 989.24 | $ 0.00327088 | $ 0.00331553 |
| 2025-03-22 | $ 1,285,208 | $ 2,580.91 | $ 0.00324918 | $ 0.00327088 |
| 2025-03-21 | $ 1,292,931 | $ 3,521.23 | $ 0.00327710 | $ 0.00324918 |
| 2025-03-20 | $ 1,299,235 | $ 998.45 | $ 0.00329402 | $ 0.00327710 |
| 2025-03-19 | $ 1,273,232 | $ 2,923.91 | $ 0.00322343 | $ 0.00329402 |
| 2025-03-18 | $ 1,293,947 | $ 2,530.47 | $ 0.00327727 | $ 0.00322343 |
| 2025-03-17 | $ 1,259,613 | $ 5,367.83 | $ 0.00318796 | $ 0.00327727 |
| 2025-03-16 | $ 1,302,222 | $ 1,389.65 | $ 0.00329750 | $ 0.00318796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
