Artificial Neural Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 386,873 | $ 143,312 | $ 0.387396 | N/A |
| 2025-04-03 | $ 401,582 | $ 142,028 | $ 0.401767 | $ 0.387396 |
| 2025-04-02 | $ 401,959 | $ 147,321 | $ 0.401959 | $ 0.401767 |
| 2025-04-01 | $ 357,801 | $ 145,683 | $ 0.357801 | $ 0.401959 |
| 2025-03-31 | $ 357,643 | $ 148,198 | $ 0.357926 | $ 0.357801 |
| 2025-03-30 | $ 358,623 | $ 135,276 | $ 0.358623 | $ 0.357926 |
| 2025-03-29 | $ 359,212 | $ 143,004 | $ 0.357308 | $ 0.358623 |
| 2025-03-28 | $ 358,967 | $ 143,398 | $ 0.355961 | $ 0.357308 |
| 2025-03-27 | $ 357,444 | $ 145,841 | $ 0.358813 | $ 0.355961 |
| 2025-03-26 | $ 358,440 | $ 153,001 | $ 0.359783 | $ 0.358813 |
| 2025-03-25 | $ 358,674 | $ 143,517 | $ 0.358674 | $ 0.359783 |
| 2025-03-24 | $ 356,761 | $ 142,522 | $ 0.359437 | $ 0.358674 |
| 2025-03-23 | $ 359,019 | $ 145,748 | $ 0.359372 | $ 0.359437 |
| 2025-03-22 | $ 358,822 | $ 138,805 | $ 0.357947 | $ 0.359372 |
| 2025-03-21 | $ 356,989 | $ 143,029 | $ 0.358010 | $ 0.357947 |
| 2025-03-20 | $ 358,002 | $ 115,047 | $ 0.358020 | $ 0.358010 |
| 2025-03-19 | $ 440,852 | $ 147,124 | $ 0.440826 | $ 0.358020 |
| 2025-03-18 | $ 436,709 | $ 182,209 | $ 0.438645 | $ 0.440826 |
| 2025-03-17 | $ 409,906 | $ 105,051 | $ 0.410558 | $ 0.438645 |
| 2025-03-16 | $ 393,391 | $ 149,247 | $ 0.393234 | $ 0.410558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
