Artificial Neural Network (Ordinals) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,883.54 | $ 0.01718374 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,507.19 | $ 0.01659396 | $ 0.01718374 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,103.97 | $ 0.01699336 | $ 0.01659396 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,281.21 | $ 0.01900623 | $ 0.01699336 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,297.09 | $ 0.01729729 | $ 0.01900623 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,637.63 | $ 0.02019848 | $ 0.01729729 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,041.64 | $ 0.02018738 | $ 0.02019848 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8,344.96 | $ 0.02102511 | $ 0.02018738 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,153.05 | $ 0.02191487 | $ 0.02102511 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31,883 | $ 0.02470986 | $ 0.02191487 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21,934 | $ 0.02595108 | $ 0.02470986 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,979.18 | $ 0.03059883 | $ 0.02595108 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,473.12 | $ 0.02851335 | $ 0.03059883 |
| 2025-03-22 | $ 0.000000000000000000 | $ 9,849.07 | $ 0.02800424 | $ 0.02851335 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,035.61 | $ 0.02974188 | $ 0.02800424 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,445.47 | $ 0.03112106 | $ 0.02974188 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,344.36 | $ 0.02945071 | $ 0.03112106 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,022.79 | $ 0.02999646 | $ 0.02945071 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,696.09 | $ 0.03195499 | $ 0.02999646 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,570.83 | $ 0.02992108 | $ 0.03195499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
