XRP ARMY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,388,267 | $ 94,089 | $ 0.01594289 | N/A |
| 2025-04-03 | $ 9,423,260 | $ 101,885 | $ 0.01603848 | $ 0.01594289 |
| 2025-04-02 | $ 10,039,138 | $ 83,853 | $ 0.01705660 | $ 0.01603848 |
| 2025-04-01 | $ 9,835,189 | $ 96,824 | $ 0.01680105 | $ 0.01705660 |
| 2025-03-31 | $ 10,458,471 | $ 52,342 | $ 0.01776600 | $ 0.01680105 |
| 2025-03-30 | $ 10,415,161 | $ 62,311 | $ 0.01768279 | $ 0.01776600 |
| 2025-03-29 | $ 11,382,616 | $ 425,639 | $ 0.01932906 | $ 0.01768279 |
| 2025-03-28 | $ 13,860,715 | $ 87,029 | $ 0.02353209 | $ 0.01932906 |
| 2025-03-27 | $ 14,032,738 | $ 159,410 | $ 0.02388986 | $ 0.02353209 |
| 2025-03-26 | $ 15,345,900 | $ 123,878 | $ 0.02603504 | $ 0.02388986 |
| 2025-03-25 | $ 16,123,975 | $ 188,053 | $ 0.02738605 | $ 0.02603504 |
| 2025-03-24 | $ 16,272,281 | $ 145,167 | $ 0.02757668 | $ 0.02738605 |
| 2025-03-23 | $ 16,410,925 | $ 123,591 | $ 0.02786060 | $ 0.02757668 |
| 2025-03-22 | $ 16,150,702 | $ 124,582 | $ 0.02741871 | $ 0.02786060 |
| 2025-03-21 | $ 17,215,593 | $ 117,408 | $ 0.02922543 | $ 0.02741871 |
| 2025-03-20 | $ 19,706,871 | $ 276,598 | $ 0.03342671 | $ 0.02922543 |
| 2025-03-19 | $ 15,480,872 | $ 157,127 | $ 0.02627959 | $ 0.03342671 |
| 2025-03-18 | $ 16,130,319 | $ 186,630 | $ 0.02739094 | $ 0.02627959 |
| 2025-03-17 | $ 17,017,407 | $ 68,520 | $ 0.02890880 | $ 0.02739094 |
| 2025-03-16 | $ 17,815,090 | $ 79,412 | $ 0.03023929 | $ 0.02890880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
