Arkham USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 186,695,991 | $ 109,355,678 | $ 0.480895 | N/A |
| 2025-04-02 | $ 197,931,476 | $ 64,443,631 | $ 0.509970 | $ 0.480895 |
| 2025-04-01 | $ 196,141,325 | $ 102,080,948 | $ 0.506124 | $ 0.509970 |
| 2025-03-31 | $ 204,936,963 | $ 76,420,381 | $ 0.530839 | $ 0.506124 |
| 2025-03-30 | $ 206,581,850 | $ 66,459,815 | $ 0.533010 | $ 0.530839 |
| 2025-03-29 | $ 223,812,800 | $ 80,200,272 | $ 0.577165 | $ 0.533010 |
| 2025-03-28 | $ 243,573,585 | $ 64,783,056 | $ 0.629789 | $ 0.577165 |
| 2025-03-27 | $ 238,922,699 | $ 70,766,976 | $ 0.616223 | $ 0.629789 |
| 2025-03-26 | $ 248,038,227 | $ 76,887,324 | $ 0.640061 | $ 0.616223 |
| 2025-03-25 | $ 248,510,642 | $ 91,676,374 | $ 0.640904 | $ 0.640061 |
| 2025-03-24 | $ 242,058,691 | $ 131,793,092 | $ 0.624500 | $ 0.640904 |
| 2025-03-23 | $ 243,314,593 | $ 81,510,498 | $ 0.626401 | $ 0.624500 |
| 2025-03-22 | $ 225,697,730 | $ 79,385,899 | $ 0.581510 | $ 0.626401 |
| 2025-03-21 | $ 222,183,023 | $ 122,787,804 | $ 0.573310 | $ 0.581510 |
| 2025-03-20 | $ 222,469,019 | $ 86,414,152 | $ 0.573064 | $ 0.573310 |
| 2025-03-19 | $ 209,189,035 | $ 58,052,197 | $ 0.539618 | $ 0.573064 |
| 2025-03-18 | $ 202,349,085 | $ 110,185,561 | $ 0.546773 | $ 0.539618 |
| 2025-03-17 | $ 185,191,160 | $ 60,893,211 | $ 0.501606 | $ 0.546773 |
| 2025-03-16 | $ 197,139,652 | $ 42,000,315 | $ 0.533527 | $ 0.501606 |
| 2025-03-15 | $ 193,737,325 | $ 68,248,607 | $ 0.524738 | $ 0.533527 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
