Archway USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,717,934 | $ 10,870.69 | $ 0.01128415 | N/A |
| 2025-04-03 | $ 6,685,627 | $ 12,741.57 | $ 0.01123923 | $ 0.01128415 |
| 2025-04-02 | $ 6,726,563 | $ 19,602.12 | $ 0.01132972 | $ 0.01123923 |
| 2025-04-01 | $ 6,951,874 | $ 8,839.43 | $ 0.01170714 | $ 0.01132972 |
| 2025-03-31 | $ 6,939,252 | $ 42,529 | $ 0.01168635 | $ 0.01170714 |
| 2025-03-30 | $ 7,225,959 | $ 11,398.08 | $ 0.01217209 | $ 0.01168635 |
| 2025-03-29 | $ 7,296,365 | $ 40,140 | $ 0.01230646 | $ 0.01217209 |
| 2025-03-28 | $ 7,736,913 | $ 14,265.38 | $ 0.01305406 | $ 0.01230646 |
| 2025-03-27 | $ 7,777,028 | $ 11,138.31 | $ 0.01310437 | $ 0.01305406 |
| 2025-03-26 | $ 7,817,245 | $ 11,332.98 | $ 0.01325368 | $ 0.01310437 |
| 2025-03-25 | $ 7,918,136 | $ 14,350.09 | $ 0.01343146 | $ 0.01325368 |
| 2025-03-24 | $ 7,708,357 | $ 8,804.82 | $ 0.01308754 | $ 0.01343146 |
| 2025-03-23 | $ 7,796,270 | $ 15,269.98 | $ 0.01323225 | $ 0.01308754 |
| 2025-03-22 | $ 7,699,432 | $ 15,657.20 | $ 0.01308645 | $ 0.01323225 |
| 2025-03-21 | $ 7,901,743 | $ 28,274 | $ 0.01343689 | $ 0.01308645 |
| 2025-03-20 | $ 7,846,025 | $ 28,347 | $ 0.01334321 | $ 0.01343689 |
| 2025-03-19 | $ 7,999,953 | $ 33,021 | $ 0.01361170 | $ 0.01334321 |
| 2025-03-18 | $ 8,155,724 | $ 23,375 | $ 0.01390163 | $ 0.01361170 |
| 2025-03-17 | $ 8,291,490 | $ 24,542 | $ 0.01412887 | $ 0.01390163 |
| 2025-03-16 | $ 8,749,325 | $ 14,849.48 | $ 0.01492940 | $ 0.01412887 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
