Archerswap BOW USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,030.63 | $ 0.02789932 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,988.54 | $ 0.02999238 | $ 0.02789932 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,437.71 | $ 0.03067626 | $ 0.02999238 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,855.25 | $ 0.03074287 | $ 0.03067626 |
| 2025-03-31 | $ 0.000000000000000000 | $ 22,862 | $ 0.02981211 | $ 0.03074287 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,019.92 | $ 0.02516166 | $ 0.02981211 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,746.98 | $ 0.02459619 | $ 0.02516166 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,520.55 | $ 0.02599543 | $ 0.02459619 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,820.99 | $ 0.02622527 | $ 0.02599543 |
| 2025-03-26 | $ 0.000000000000000000 | $ 864.64 | $ 0.02715342 | $ 0.02622527 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,677.52 | $ 0.02765318 | $ 0.02715342 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,331.53 | $ 0.02789579 | $ 0.02765318 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,499.00 | $ 0.02730492 | $ 0.02789579 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,248.99 | $ 0.02707098 | $ 0.02730492 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,318.60 | $ 0.02690158 | $ 0.02707098 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,427.04 | $ 0.02819143 | $ 0.02690158 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,887.14 | $ 0.02680553 | $ 0.02819143 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,694.47 | $ 0.02559339 | $ 0.02680553 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,768.13 | $ 0.02407384 | $ 0.02559339 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,512.54 | $ 0.02490049 | $ 0.02407384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
