Arbitrum Bridged WETH (Arbitrum Nova) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,535,317 | $ 3,981.12 | $ 1,817.51 | N/A |
| 2025-04-03 | $ 3,493,634 | $ 9,350.19 | $ 1,796.79 | $ 1,817.51 |
| 2025-04-02 | $ 3,705,566 | $ 3,580.83 | $ 1,907.84 | $ 1,796.79 |
| 2025-04-01 | $ 3,543,653 | $ 3,640.18 | $ 1,824.74 | $ 1,907.84 |
| 2025-03-31 | $ 3,507,764 | $ 3,196.85 | $ 1,805.08 | $ 1,824.74 |
| 2025-03-30 | $ 3,552,647 | $ 6,424.43 | $ 1,828.20 | $ 1,805.08 |
| 2025-03-29 | $ 3,682,371 | $ 6,480.06 | $ 1,897.16 | $ 1,828.20 |
| 2025-03-28 | $ 3,880,982 | $ 4,366.58 | $ 2,003.22 | $ 1,897.16 |
| 2025-03-27 | $ 3,899,086 | $ 6,964.48 | $ 2,010.93 | $ 2,003.22 |
| 2025-03-26 | $ 4,008,975 | $ 6,647.67 | $ 2,069.60 | $ 2,010.93 |
| 2025-03-25 | $ 4,013,901 | $ 10,490.04 | $ 2,075.52 | $ 2,069.60 |
| 2025-03-24 | $ 3,880,566 | $ 4,811.11 | $ 2,000.49 | $ 2,075.52 |
| 2025-03-23 | $ 3,835,436 | $ 5,350.33 | $ 1,978.43 | $ 2,000.49 |
| 2025-03-22 | $ 3,811,959 | $ 4,762.06 | $ 1,963.58 | $ 1,978.43 |
| 2025-03-21 | $ 3,842,944 | $ 3,469.42 | $ 1,979.40 | $ 1,963.58 |
| 2025-03-20 | $ 3,993,443 | $ 9,112.83 | $ 2,060.39 | $ 1,979.40 |
| 2025-03-19 | $ 3,779,800 | $ 8,017.28 | $ 1,940.92 | $ 2,060.39 |
| 2025-03-18 | $ 3,741,148 | $ 3,568.45 | $ 1,929.40 | $ 1,940.92 |
| 2025-03-17 | $ 3,660,875 | $ 3,305.07 | $ 1,887.70 | $ 1,929.40 |
| 2025-03-16 | $ 3,765,834 | $ 2,268.59 | $ 1,940.40 | $ 1,887.70 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
