Arbitrum Bridged USDC (Arbitrum) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 114,720,715 | $ 33,295,311 | $ 1.000 | N/A |
| 2025-04-03 | $ 113,606,273 | $ 47,782,228 | $ 0.999890 | $ 1.000 |
| 2025-04-02 | $ 113,724,536 | $ 35,649,183 | $ 0.999588 | $ 0.999890 |
| 2025-04-01 | $ 113,503,750 | $ 25,076,163 | $ 1.000 | $ 0.999588 |
| 2025-03-31 | $ 113,039,642 | $ 18,515,377 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 113,184,849 | $ 38,964,375 | $ 1.003 | $ 1.000 |
| 2025-03-29 | $ 112,362,199 | $ 40,554,415 | $ 1.001 | $ 1.003 |
| 2025-03-28 | $ 112,103,663 | $ 38,299,566 | $ 1.000 | $ 1.001 |
| 2025-03-27 | $ 112,553,546 | $ 23,163,554 | $ 1.001 | $ 1.000 |
| 2025-03-26 | $ 112,546,249 | $ 49,742,154 | $ 1.002 | $ 1.001 |
| 2025-03-25 | $ 119,433,224 | $ 25,917,504 | $ 0.999917 | $ 1.002 |
| 2025-03-24 | $ 119,412,313 | $ 50,129,216 | $ 1.001 | $ 0.999917 |
| 2025-03-23 | $ 119,378,187 | $ 25,878,117 | $ 1.000 | $ 1.001 |
| 2025-03-22 | $ 119,428,404 | $ 42,751,211 | $ 0.999065 | $ 1.000 |
| 2025-03-21 | $ 119,455,026 | $ 28,005,190 | $ 0.999944 | $ 0.999065 |
| 2025-03-20 | $ 119,163,284 | $ 39,941,882 | $ 0.998560 | $ 0.999944 |
| 2025-03-19 | $ 119,425,013 | $ 35,502,296 | $ 1.001 | $ 0.998560 |
| 2025-03-18 | $ 131,341,826 | $ 79,790,958 | $ 0.999456 | $ 1.001 |
| 2025-03-17 | $ 110,345,006 | $ 33,571,680 | $ 1.000 | $ 0.999456 |
| 2025-03-16 | $ 110,351,653 | $ 21,817,236 | $ 0.999817 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
