AR.IO Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,796,525 | $ 8,101.80 | $ 0.02784319 | N/A |
| 2025-04-03 | $ 9,836,465 | $ 8,583.15 | $ 0.02795796 | $ 0.02784319 |
| 2025-04-02 | $ 10,118,981 | $ 7,871.96 | $ 0.02877243 | $ 0.02795796 |
| 2025-04-01 | $ 10,151,730 | $ 6,306.24 | $ 0.02888018 | $ 0.02877243 |
| 2025-03-31 | $ 9,936,666 | $ 13,428.75 | $ 0.02826603 | $ 0.02888018 |
| 2025-03-30 | $ 10,445,681 | $ 15,175.50 | $ 0.02969274 | $ 0.02826603 |
| 2025-03-29 | $ 11,842,004 | $ 22,995 | $ 0.03366544 | $ 0.02969274 |
| 2025-03-28 | $ 12,653,698 | $ 45,442 | $ 0.03594072 | $ 0.03366544 |
| 2025-03-27 | $ 13,533,765 | $ 11,444.16 | $ 0.03847787 | $ 0.03594072 |
| 2025-03-26 | $ 13,412,590 | $ 13,777.77 | $ 0.03811353 | $ 0.03847787 |
| 2025-03-25 | $ 13,268,182 | $ 19,905.76 | $ 0.03771485 | $ 0.03811353 |
| 2025-03-24 | $ 13,471,678 | $ 14,752.19 | $ 0.03821653 | $ 0.03771485 |
| 2025-03-23 | $ 0.000000000000000000 | $ 29,503 | $ 0.03828721 | $ 0.03821653 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57,537 | $ 0.03598580 | $ 0.03828721 |
| 2025-03-21 | $ 0.000000000000000000 | $ 170,080 | $ 0.03827277 | $ 0.03598580 |
| 2025-03-20 | $ 0.000000000000000000 | $ 489,238 | $ 0.03771582 | $ 0.03827277 |
| 2025-03-19 | $ 0.000000000000000000 | $ 489,238 | $ 0.03771582 | $ 0.03771582 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
