Aqua Goat USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000000242385 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 3.85 | $ 0.000000000242478 | $ 0.000000000242385 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3.85 | $ 0.000000000242478 | $ 0.000000000242478 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.92 | $ 0.000000000246594 | $ 0.000000000242478 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.88 | $ 0.000000000245641 | $ 0.000000000246594 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000547383 | $ 0.000000000249947 | $ 0.000000000245641 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.86 | $ 0.000000000244994 | $ 0.000000000249947 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.996644 | $ 0.000000000252202 | $ 0.000000000244994 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18.78 | $ 0.000000000259041 | $ 0.000000000252202 |
| 2025-03-27 | $ 0.000000000000000000 | $ 18.78 | $ 0.000000000259041 | $ 0.000000000259041 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.01612824 | $ 0.000000000359950 | $ 0.000000000259041 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.01612879 | $ 0.000000000359963 | $ 0.000000000359950 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.044 | $ 0.000000000257397 | $ 0.000000000359963 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.70 | $ 0.000000000256104 | $ 0.000000000257397 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.11 | $ 0.000000000251505 | $ 0.000000000256104 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.13 | $ 0.000000000255579 | $ 0.000000000251505 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.49 | $ 0.000000000256276 | $ 0.000000000255579 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000244470 | $ 0.000000000256276 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000244470 | $ 0.000000000244470 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000234360 | $ 0.000000000244470 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
