Apsis USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 33,802 | $ 767.32 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,530.88 | $ 819.76 | $ 767.32 |
| 2025-04-01 | $ 0.000000000000000000 | $ 50,509 | $ 844.42 | $ 819.76 |
| 2025-03-31 | $ 0.000000000000000000 | $ 63,708 | $ 821.64 | $ 844.42 |
| 2025-03-30 | $ 0.000000000000000000 | $ 24,593 | $ 835.38 | $ 821.64 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,893 | $ 851.37 | $ 835.38 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17,423.55 | $ 855.07 | $ 851.37 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,603 | $ 844.19 | $ 855.07 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,725.85 | $ 837.85 | $ 844.19 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,472.81 | $ 831.94 | $ 837.85 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,091.90 | $ 832.48 | $ 831.94 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,731.59 | $ 812.67 | $ 832.48 |
| 2025-03-22 | $ 0.000000000000000000 | $ 36,009 | $ 820.55 | $ 812.67 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,910.96 | $ 850.04 | $ 820.55 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,764.17 | $ 869.93 | $ 850.04 |
| 2025-03-19 | $ 0.000000000000000000 | $ 42,936 | $ 835.68 | $ 869.93 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,908.46 | $ 864.15 | $ 835.68 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,047 | $ 854.85 | $ 864.15 |
| 2025-03-16 | $ 0.000000000000000000 | $ 28,595 | $ 881.03 | $ 854.85 |
| 2025-03-15 | $ 0.000000000000000000 | $ 24,599 | $ 862.60 | $ 881.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
