APF coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 139,064,807 | $ 2,816,313 | $ 0.815363 | N/A |
| 2025-04-03 | $ 138,813,363 | $ 2,331,442 | $ 0.816663 | $ 0.815363 |
| 2025-04-02 | $ 175,781,864 | $ 2,975,788 | $ 1.032 | $ 0.816663 |
| 2025-04-01 | $ 179,612,342 | $ 2,481,309 | $ 1.056 | $ 1.032 |
| 2025-03-31 | $ 179,381,786 | $ 3,115,471 | $ 1.054 | $ 1.056 |
| 2025-03-30 | $ 178,550,690 | $ 2,642,946 | $ 1.049 | $ 1.054 |
| 2025-03-29 | $ 177,551,231 | $ 3,162,001 | $ 1.043 | $ 1.049 |
| 2025-03-28 | $ 177,737,126 | $ 3,278,519 | $ 1.044 | $ 1.043 |
| 2025-03-27 | $ 178,801,851 | $ 3,225,061 | $ 1.050 | $ 1.044 |
| 2025-03-26 | $ 179,065,753 | $ 3,240,506 | $ 1.052 | $ 1.050 |
| 2025-03-25 | $ 179,134,237 | $ 3,075,116 | $ 1.054 | $ 1.052 |
| 2025-03-24 | $ 179,234,040 | $ 3,429,417 | $ 1.054 | $ 1.054 |
| 2025-03-23 | $ 178,908,005 | $ 3,067,749 | $ 1.051 | $ 1.054 |
| 2025-03-22 | $ 178,953,604 | $ 3,192,210 | $ 1.051 | $ 1.051 |
| 2025-03-21 | $ 178,971,338 | $ 3,370,157 | $ 1.051 | $ 1.051 |
| 2025-03-20 | $ 179,504,892 | $ 2,541,147 | $ 1.055 | $ 1.051 |
| 2025-03-19 | $ 179,247,517 | $ 3,235,486 | $ 1.053 | $ 1.055 |
| 2025-03-18 | $ 174,993,488 | $ 2,864,832 | $ 1.033 | $ 1.053 |
| 2025-03-17 | $ 177,394,131 | $ 3,234,255 | $ 1.044 | $ 1.033 |
| 2025-03-16 | $ 176,753,026 | $ 2,934,436 | $ 1.038 | $ 1.044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
