ApeX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 43,271,022 | $ 20,431,959 | $ 0.772054 | N/A |
| 2025-04-03 | $ 43,365,605 | $ 19,702,435 | $ 0.773238 | $ 0.772054 |
| 2025-04-02 | $ 42,741,181 | $ 15,131,462 | $ 0.765770 | $ 0.773238 |
| 2025-04-01 | $ 40,797,984 | $ 13,534,047 | $ 0.731067 | $ 0.765770 |
| 2025-03-31 | $ 41,789,602 | $ 13,518,978 | $ 0.748666 | $ 0.731067 |
| 2025-03-30 | $ 42,749,529 | $ 21,124,820 | $ 0.765384 | $ 0.748666 |
| 2025-03-29 | $ 44,860,524 | $ 23,908,973 | $ 0.804411 | $ 0.765384 |
| 2025-03-28 | $ 47,690,919 | $ 25,102,478 | $ 0.854533 | $ 0.804411 |
| 2025-03-27 | $ 49,996,334 | $ 21,608,009 | $ 0.894366 | $ 0.854533 |
| 2025-03-26 | $ 51,124,723 | $ 24,978,217 | $ 0.915936 | $ 0.894366 |
| 2025-03-25 | $ 50,654,351 | $ 23,661,946 | $ 0.907769 | $ 0.915936 |
| 2025-03-24 | $ 49,816,224 | $ 19,363,791 | $ 0.894980 | $ 0.907769 |
| 2025-03-23 | $ 43,106,245 | $ 9,168,356 | $ 0.772275 | $ 0.894980 |
| 2025-03-22 | $ 43,324,083 | $ 15,853,005 | $ 0.775947 | $ 0.772275 |
| 2025-03-21 | $ 43,920,256 | $ 24,914,466 | $ 0.787413 | $ 0.775947 |
| 2025-03-20 | $ 43,277,926 | $ 24,220,145 | $ 0.781186 | $ 0.787413 |
| 2025-03-19 | $ 44,079,711 | $ 23,060,219 | $ 0.789968 | $ 0.781186 |
| 2025-03-18 | $ 44,306,139 | $ 19,813,098 | $ 0.793949 | $ 0.789968 |
| 2025-03-17 | $ 44,665,897 | $ 19,719,401 | $ 0.793152 | $ 0.793949 |
| 2025-03-16 | $ 48,578,117 | $ 21,050,756 | $ 0.869247 | $ 0.793152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
