Apetos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,774.03 | $ 0.00917401 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 875.33 | $ 0.00901957 | $ 0.00917401 |
| 2025-04-02 | $ 0.000000000000000000 | $ 872.18 | $ 0.00942374 | $ 0.00901957 |
| 2025-04-01 | $ 0.000000000000000000 | $ 237.45 | $ 0.00921689 | $ 0.00942374 |
| 2025-03-31 | $ 0.000000000000000000 | $ 57.35 | $ 0.00931605 | $ 0.00921689 |
| 2025-03-30 | $ 0.000000000000000000 | $ 89.95 | $ 0.00917540 | $ 0.00931605 |
| 2025-03-29 | $ 0.000000000000000000 | $ 887.63 | $ 0.00978526 | $ 0.00917540 |
| 2025-03-28 | $ 0.000000000000000000 | $ 639.20 | $ 0.01000084 | $ 0.00978526 |
| 2025-03-27 | $ 0.000000000000000000 | $ 879.74 | $ 0.00977097 | $ 0.01000084 |
| 2025-03-26 | $ 0.000000000000000000 | $ 646.23 | $ 0.00968068 | $ 0.00977097 |
| 2025-03-25 | $ 0.000000000000000000 | $ 467.45 | $ 0.00996252 | $ 0.00968068 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55.55 | $ 0.00947636 | $ 0.00996252 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21.46 | $ 0.00934921 | $ 0.00947636 |
| 2025-03-22 | $ 0.000000000000000000 | $ 244.29 | $ 0.00928217 | $ 0.00934921 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,485.09 | $ 0.00936098 | $ 0.00928217 |
| 2025-03-20 | $ 0.000000000000000000 | $ 404.43 | $ 0.00956592 | $ 0.00936098 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,172.08 | $ 0.00911100 | $ 0.00956592 |
| 2025-03-18 | $ 0.000000000000000000 | $ 130.28 | $ 0.00934364 | $ 0.00911100 |
| 2025-03-17 | $ 0.000000000000000000 | $ 192.17 | $ 0.00899383 | $ 0.00934364 |
| 2025-03-16 | $ 0.000000000000000000 | $ 46.53 | $ 0.00935649 | $ 0.00899383 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
