APENFT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 426,561,864 | $ 25,985,528 | $ 0.000000430893 | N/A |
| 2025-04-02 | $ 432,823,852 | $ 17,520,038 | $ 0.000000437123 | $ 0.000000430893 |
| 2025-04-01 | $ 434,094,221 | $ 22,806,613 | $ 0.000000438875 | $ 0.000000437123 |
| 2025-03-31 | $ 425,727,383 | $ 14,819,547 | $ 0.000000430052 | $ 0.000000438875 |
| 2025-03-30 | $ 427,425,718 | $ 16,613,482 | $ 0.000000432299 | $ 0.000000430052 |
| 2025-03-29 | $ 431,388,336 | $ 25,511,081 | $ 0.000000435719 | $ 0.000000432299 |
| 2025-03-28 | $ 434,162,013 | $ 28,693,472 | $ 0.000000438342 | $ 0.000000435719 |
| 2025-03-27 | $ 429,296,347 | $ 18,602,450 | $ 0.000000433771 | $ 0.000000438342 |
| 2025-03-26 | $ 426,142,030 | $ 20,499,993 | $ 0.000000430580 | $ 0.000000433771 |
| 2025-03-25 | $ 430,916,343 | $ 30,170,894 | $ 0.000000436185 | $ 0.000000430580 |
| 2025-03-24 | $ 434,802,970 | $ 45,847,787 | $ 0.000000439202 | $ 0.000000436185 |
| 2025-03-23 | $ 442,924,635 | $ 14,930,120 | $ 0.000000447365 | $ 0.000000439202 |
| 2025-03-22 | $ 440,246,196 | $ 20,611,660 | $ 0.000000444656 | $ 0.000000447365 |
| 2025-03-21 | $ 445,339,079 | $ 31,208,735 | $ 0.000000449745 | $ 0.000000444656 |
| 2025-03-20 | $ 436,915,547 | $ 39,578,332 | $ 0.000000441226 | $ 0.000000449745 |
| 2025-03-19 | $ 441,523,481 | $ 31,014,766 | $ 0.000000446007 | $ 0.000000441226 |
| 2025-03-18 | $ 422,814,502 | $ 31,300,072 | $ 0.000000427086 | $ 0.000000446007 |
| 2025-03-17 | $ 409,858,227 | $ 21,917,056 | $ 0.000000414033 | $ 0.000000427086 |
| 2025-03-16 | $ 426,396,040 | $ 16,717,034 | $ 0.000000430647 | $ 0.000000414033 |
| 2025-03-15 | $ 425,992,277 | $ 36,484,992 | $ 0.000000430004 | $ 0.000000430647 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
