Anima USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 66.29 | $ 0.00550152 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 32.19 | $ 0.00593515 | $ 0.00550152 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,849.68 | $ 0.00570664 | $ 0.00593515 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7.08 | $ 0.00534950 | $ 0.00570664 |
| 2025-03-30 | $ 0.000000000000000000 | $ 71.50 | $ 0.00541849 | $ 0.00534950 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14.04 | $ 0.00568984 | $ 0.00541849 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17.11 | $ 0.00596748 | $ 0.00568984 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.52 | $ 0.00607986 | $ 0.00596748 |
| 2025-03-26 | $ 0.000000000000000000 | $ 96.52 | $ 0.00626434 | $ 0.00607986 |
| 2025-03-25 | $ 0.000000000000000000 | $ 52.76 | $ 0.00626791 | $ 0.00626434 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.29 | $ 0.00620176 | $ 0.00626791 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.05 | $ 0.00604950 | $ 0.00620176 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6.98 | $ 0.00601114 | $ 0.00604950 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.60 | $ 0.00601937 | $ 0.00601114 |
| 2025-03-20 | $ 0.000000000000000000 | $ 341.96 | $ 0.00628814 | $ 0.00601937 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,580.80 | $ 0.00618392 | $ 0.00628814 |
| 2025-03-18 | $ 0.000000000000000000 | $ 63.56 | $ 0.00722945 | $ 0.00618392 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,415.00 | $ 0.00701547 | $ 0.00722945 |
| 2025-03-16 | $ 0.000000000000000000 | $ 122.25 | $ 0.00830395 | $ 0.00701547 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,094.72 | $ 0.00860303 | $ 0.00830395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
