Anvil USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 34,036,011 | $ 5,510.45 | $ 0.00179677 | N/A |
| 2025-04-04 | $ 34,833,056 | $ 15,719.53 | $ 0.00183720 | $ 0.00179677 |
| 2025-04-03 | $ 36,286,323 | $ 12,897.13 | $ 0.00192033 | $ 0.00183720 |
| 2025-04-02 | $ 38,732,322 | $ 9,834.26 | $ 0.00204468 | $ 0.00192033 |
| 2025-04-01 | $ 39,694,881 | $ 8,168.19 | $ 0.00209558 | $ 0.00204468 |
| 2025-03-31 | $ 40,531,149 | $ 3,896.40 | $ 0.00214094 | $ 0.00209558 |
| 2025-03-30 | $ 40,826,004 | $ 7,128.66 | $ 0.00215530 | $ 0.00214094 |
| 2025-03-29 | $ 40,251,376 | $ 29,671 | $ 0.00212554 | $ 0.00215530 |
| 2025-03-28 | $ 44,225,345 | $ 103,423 | $ 0.00233473 | $ 0.00212554 |
| 2025-03-27 | $ 36,235,417 | $ 21,070 | $ 0.00191276 | $ 0.00233473 |
| 2025-03-26 | $ 36,087,211 | $ 15,378.46 | $ 0.00187647 | $ 0.00191276 |
| 2025-03-25 | $ 32,365,761 | $ 45,100 | $ 0.00170932 | $ 0.00187647 |
| 2025-03-24 | $ 30,273,179 | $ 10,372.45 | $ 0.00160004 | $ 0.00170932 |
| 2025-03-23 | $ 33,291,817 | $ 13,741.99 | $ 0.00175746 | $ 0.00160004 |
| 2025-03-22 | $ 33,863,018 | $ 12,022.32 | $ 0.00179135 | $ 0.00175746 |
| 2025-03-21 | $ 36,134,002 | $ 12,647.14 | $ 0.00190627 | $ 0.00179135 |
| 2025-03-20 | $ 36,614,094 | $ 7,664.67 | $ 0.00192940 | $ 0.00190627 |
| 2025-03-19 | $ 36,616,120 | $ 5,205.98 | $ 0.00193297 | $ 0.00192940 |
| 2025-03-18 | $ 37,312,906 | $ 7,742.10 | $ 0.00196902 | $ 0.00193297 |
| 2025-03-17 | $ 36,767,354 | $ 6,305.17 | $ 0.00194178 | $ 0.00196902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
