ANT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,194,594 | $ 0.00030980 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,109,467 | $ 0.00029995 | $ 0.00030980 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,532,972 | $ 0.00028998 | $ 0.00029995 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,354,467 | $ 0.00029997 | $ 0.00028998 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,332,219 | $ 0.00028995 | $ 0.00029997 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,172,587 | $ 0.00028992 | $ 0.00028995 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,713,518 | $ 0.00043979 | $ 0.00028992 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,141,400 | $ 0.00043991 | $ 0.00043979 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,190,092 | $ 0.00034011 | $ 0.00043991 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,032,191 | $ 0.00260064 | $ 0.00034011 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,605,985 | $ 0.00120035 | $ 0.00260064 |
| 2025-03-24 | $ 0.000000000000000000 | $ 796,661 | $ 0.00449985 | $ 0.00120035 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,228,808 | $ 0.00509896 | $ 0.00449985 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,854,939 | $ 0.01469420 | $ 0.00509896 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,610,571 | $ 0.01809120 | $ 0.01469420 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,773,887 | $ 0.01581415 | $ 0.01809120 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,774,545 | $ 0.01699774 | $ 0.01581415 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,058,431 | $ 0.01439835 | $ 0.01699774 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,702,544 | $ 0.01690450 | $ 0.01439835 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,539,829 | $ 0.01429946 | $ 0.01690450 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
