Ankr Staked FLOW USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 804.62 | $ 0.384858 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 139,093 | $ 0.381137 | $ 0.384858 |
| 2025-04-02 | $ 0.000000000000000000 | $ 43,756 | $ 0.404610 | $ 0.381137 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,588.47 | $ 0.397017 | $ 0.404610 |
| 2025-03-31 | $ 0.000000000000000000 | $ 10,835.06 | $ 0.395342 | $ 0.397017 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,178.45 | $ 0.393157 | $ 0.395342 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,054.72 | $ 0.408525 | $ 0.393157 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,683.58 | $ 0.437930 | $ 0.408525 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,400.02 | $ 0.441343 | $ 0.437930 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46,347 | $ 0.444267 | $ 0.441343 |
| 2025-03-25 | $ 0.000000000000000000 | $ 124,305 | $ 0.441217 | $ 0.444267 |
| 2025-03-24 | $ 0.000000000000000000 | $ 279,973 | $ 0.422908 | $ 0.441217 |
| 2025-03-23 | $ 0.000000000000000000 | $ 23,248 | $ 0.430565 | $ 0.422908 |
| 2025-03-22 | $ 0.000000000000000000 | $ 135,569 | $ 0.426628 | $ 0.430565 |
| 2025-03-21 | $ 0.000000000000000000 | $ 78,433 | $ 0.438369 | $ 0.426628 |
| 2025-03-20 | $ 0.000000000000000000 | $ 748.02 | $ 0.457542 | $ 0.438369 |
| 2025-03-19 | $ 0.000000000000000000 | $ 272,068 | $ 0.439500 | $ 0.457542 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,971.14 | $ 0.435805 | $ 0.439500 |
| 2025-03-17 | $ 0.000000000000000000 | $ 18,971.18 | $ 0.435805 | $ 0.435805 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.15 | $ 0.415504 | $ 0.435805 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
