Angryb USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 291.71 | $ 0.000000576251 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 1,083.97 | $ 0.000000577522 | $ 0.000000576251 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,234.36 | $ 0.000000577404 | $ 0.000000577522 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,952.44 | $ 0.000000574416 | $ 0.000000577404 |
| 2025-04-02 | $ 0.000000000000000000 | $ 751.99 | $ 0.000000593531 | $ 0.000000574416 |
| 2025-04-01 | $ 0.000000000000000000 | $ 473.27 | $ 0.000000578936 | $ 0.000000593531 |
| 2025-03-31 | $ 0.000000000000000000 | $ 825.03 | $ 0.000000575334 | $ 0.000000578936 |
| 2025-03-30 | $ 0.000000000000000000 | $ 743.73 | $ 0.000000580075 | $ 0.000000575334 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,039.69 | $ 0.000000591791 | $ 0.000000580075 |
| 2025-03-28 | $ 0.000000000000000000 | $ 369.00 | $ 0.000000611331 | $ 0.000000591791 |
| 2025-03-27 | $ 0.000000000000000000 | $ 489.26 | $ 0.000000611905 | $ 0.000000611331 |
| 2025-03-26 | $ 0.000000000000000000 | $ 248.23 | $ 0.000000623381 | $ 0.000000611905 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,411.70 | $ 0.000000637722 | $ 0.000000623381 |
| 2025-03-24 | $ 0.000000000000000000 | $ 153.79 | $ 0.000000640027 | $ 0.000000637722 |
| 2025-03-23 | $ 0.000000000000000000 | $ 209.77 | $ 0.000000638469 | $ 0.000000640027 |
| 2025-03-22 | $ 0.000000000000000000 | $ 303.89 | $ 0.000000633677 | $ 0.000000638469 |
| 2025-03-21 | $ 0.000000000000000000 | $ 980.85 | $ 0.000000636501 | $ 0.000000633677 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,212.33 | $ 0.000000651405 | $ 0.000000636501 |
| 2025-03-19 | $ 0.000000000000000000 | $ 533.54 | $ 0.000000629608 | $ 0.000000651405 |
| 2025-03-18 | $ 0.000000000000000000 | $ 420.89 | $ 0.000000627098 | $ 0.000000629608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
