Andy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,918,572 | $ 35,708 | $ 0.00191845 | N/A |
| 2025-04-03 | $ 1,998,891 | $ 29,050 | $ 0.00199939 | $ 0.00191845 |
| 2025-04-02 | $ 2,044,828 | $ 29,918 | $ 0.00204772 | $ 0.00199939 |
| 2025-04-01 | $ 1,910,763 | $ 39,549 | $ 0.00191079 | $ 0.00204772 |
| 2025-03-31 | $ 1,991,139 | $ 32,354 | $ 0.00199114 | $ 0.00191079 |
| 2025-03-30 | $ 2,143,235 | $ 34,093 | $ 0.00214603 | $ 0.00199114 |
| 2025-03-29 | $ 2,120,716 | $ 31,112 | $ 0.00212052 | $ 0.00214603 |
| 2025-03-28 | $ 2,465,798 | $ 37,559 | $ 0.00246546 | $ 0.00212052 |
| 2025-03-27 | $ 2,245,078 | $ 67,286 | $ 0.00224508 | $ 0.00246546 |
| 2025-03-26 | $ 2,782,176 | $ 44,038 | $ 0.00278013 | $ 0.00224508 |
| 2025-03-25 | $ 3,103,111 | $ 30,693 | $ 0.00310412 | $ 0.00278013 |
| 2025-03-24 | $ 2,798,943 | $ 32,298 | $ 0.00279894 | $ 0.00310412 |
| 2025-03-23 | $ 2,706,451 | $ 25,218 | $ 0.00270623 | $ 0.00279894 |
| 2025-03-22 | $ 2,697,762 | $ 38,083 | $ 0.00269778 | $ 0.00270623 |
| 2025-03-21 | $ 3,010,095 | $ 27,994 | $ 0.00300999 | $ 0.00269778 |
| 2025-03-20 | $ 3,177,616 | $ 32,684 | $ 0.00317972 | $ 0.00300999 |
| 2025-03-19 | $ 2,843,994 | $ 36,990 | $ 0.00284754 | $ 0.00317972 |
| 2025-03-18 | $ 3,014,275 | $ 25,814 | $ 0.00301655 | $ 0.00284754 |
| 2025-03-17 | $ 2,942,192 | $ 25,970 | $ 0.00294197 | $ 0.00301655 |
| 2025-03-16 | $ 2,953,605 | $ 23,612 | $ 0.00295254 | $ 0.00294197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
