Ancient8 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,083,044 | $ 4,278,536 | $ 0.116930 | N/A |
| 2025-04-03 | $ 29,668,267 | $ 3,671,538 | $ 0.110816 | $ 0.116930 |
| 2025-04-02 | $ 32,534,938 | $ 4,548,209 | $ 0.122280 | $ 0.110816 |
| 2025-04-01 | $ 30,827,366 | $ 4,720,009 | $ 0.115674 | $ 0.122280 |
| 2025-03-31 | $ 33,060,906 | $ 2,679,974 | $ 0.124328 | $ 0.115674 |
| 2025-03-30 | $ 33,219,592 | $ 3,654,544 | $ 0.124837 | $ 0.124328 |
| 2025-03-29 | $ 35,544,185 | $ 7,985,408 | $ 0.133264 | $ 0.124837 |
| 2025-03-28 | $ 36,262,078 | $ 6,276,790 | $ 0.136202 | $ 0.133264 |
| 2025-03-27 | $ 40,470,767 | $ 4,640,418 | $ 0.152301 | $ 0.136202 |
| 2025-03-26 | $ 40,051,114 | $ 5,929,915 | $ 0.150585 | $ 0.152301 |
| 2025-03-25 | $ 40,063,695 | $ 8,349,056 | $ 0.150590 | $ 0.150585 |
| 2025-03-24 | $ 42,633,191 | $ 11,232,342 | $ 0.160775 | $ 0.150590 |
| 2025-03-23 | $ 47,581,107 | $ 22,841,015 | $ 0.178856 | $ 0.160775 |
| 2025-03-22 | $ 39,205,045 | $ 6,090,348 | $ 0.147231 | $ 0.178856 |
| 2025-03-21 | $ 40,960,400 | $ 8,183,665 | $ 0.154246 | $ 0.147231 |
| 2025-03-20 | $ 44,429,111 | $ 19,102,093 | $ 0.167278 | $ 0.154246 |
| 2025-03-19 | $ 45,168,982 | $ 14,276,048 | $ 0.169719 | $ 0.167278 |
| 2025-03-18 | $ 48,140,581 | $ 22,380,576 | $ 0.182214 | $ 0.169719 |
| 2025-03-17 | $ 60,686,767 | $ 109,900,514 | $ 0.227304 | $ 0.182214 |
| 2025-03-16 | $ 56,605,657 | $ 16,050,873 | $ 0.216381 | $ 0.227304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
