American Shiba USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 18.76 | $ 0.000000000002126 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000000005885 | $ 0.000000000002126 |
| 2025-03-31 | $ 0.000000000000000000 | $ 30.29 | $ 0.000000000002320 | $ 0.000000000005885 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6.75 | $ 0.000000000002036 | $ 0.000000000002320 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.66 | $ 0.000000000002114 | $ 0.000000000002036 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20.10 | $ 0.000000000006335 | $ 0.000000000002114 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40.48 | $ 0.000000000002241 | $ 0.000000000006335 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29.19 | $ 0.000000000002302 | $ 0.000000000002241 |
| 2025-03-25 | $ 0.000000000000000000 | $ 61.28 | $ 0.000000000002317 | $ 0.000000000002302 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4.04 | $ 0.000000000002244 | $ 0.000000000002317 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000000002220 | $ 0.000000000002244 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000000002220 | $ 0.000000000002220 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8.06 | $ 0.000000000002294 | $ 0.000000000002220 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8.17 | $ 0.000000000002326 | $ 0.000000000002294 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8.17 | $ 0.000000000002326 | $ 0.000000000002326 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.77 | $ 0.000000000002177 | $ 0.000000000002326 |
| 2025-03-17 | $ 0.000000000000000000 | $ 29.86 | $ 0.000000000002109 | $ 0.000000000002177 |
| 2025-03-16 | $ 0.000000000000000000 | $ 55.77 | $ 0.000000000002190 | $ 0.000000000002109 |
| 2025-03-15 | $ 0.000000000000000000 | $ 55.77 | $ 0.000000000002190 | $ 0.000000000002190 |
| 2025-03-14 | $ 0.000000000000000000 | $ 6.33 | $ 0.000000000005946 | $ 0.000000000002190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
