American Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,287,149 | $ 1,128,386 | $ 0.000000970381 | N/A |
| 2025-04-03 | $ 11,937,080 | $ 1,251,325 | $ 0.00000103 | $ 0.000000970381 |
| 2025-04-02 | $ 11,277,588 | $ 1,140,958 | $ 0.000000970247 | $ 0.00000103 |
| 2025-04-01 | $ 11,726,665 | $ 1,184,526 | $ 0.00000101 | $ 0.000000970247 |
| 2025-03-31 | $ 11,335,493 | $ 1,237,734 | $ 0.000000973757 | $ 0.00000101 |
| 2025-03-30 | $ 12,009,915 | $ 1,162,408 | $ 0.00000103 | $ 0.000000973757 |
| 2025-03-29 | $ 12,978,874 | $ 1,187,781 | $ 0.00000112 | $ 0.00000103 |
| 2025-03-28 | $ 15,146,256 | $ 1,040,965 | $ 0.00000130 | $ 0.00000112 |
| 2025-03-27 | $ 15,222,935 | $ 1,220,831 | $ 0.00000131 | $ 0.00000130 |
| 2025-03-26 | $ 14,981,545 | $ 1,157,994 | $ 0.00000129 | $ 0.00000131 |
| 2025-03-25 | $ 14,560,701 | $ 1,276,903 | $ 0.00000125 | $ 0.00000129 |
| 2025-03-24 | $ 14,082,592 | $ 1,107,752 | $ 0.00000121 | $ 0.00000125 |
| 2025-03-23 | $ 14,358,805 | $ 873,754 | $ 0.00000123 | $ 0.00000121 |
| 2025-03-22 | $ 14,527,988 | $ 1,031,197 | $ 0.00000125 | $ 0.00000123 |
| 2025-03-21 | $ 14,211,193 | $ 916,951 | $ 0.00000122 | $ 0.00000125 |
| 2025-03-20 | $ 15,345,483 | $ 1,115,127 | $ 0.00000132 | $ 0.00000122 |
| 2025-03-19 | $ 13,912,010 | $ 1,108,609 | $ 0.00000120 | $ 0.00000132 |
| 2025-03-18 | $ 14,536,476 | $ 980,609 | $ 0.00000125 | $ 0.00000120 |
| 2025-03-17 | $ 14,639,306 | $ 1,005,613 | $ 0.00000126 | $ 0.00000125 |
| 2025-03-16 | $ 16,626,201 | $ 1,054,116 | $ 0.00000143 | $ 0.00000126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
