AmberDAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12,564.43 | $ 72.87 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 12,332.65 | $ 68.79 | $ 72.87 |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,031.85 | $ 71.44 | $ 68.79 |
| 2025-04-01 | $ 0.000000000000000000 | $ 12,953.59 | $ 71.21 | $ 71.44 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,066.40 | $ 73.16 | $ 71.21 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,887.96 | $ 72.26 | $ 73.16 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,491.72 | $ 75.39 | $ 72.26 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,833.34 | $ 82.49 | $ 75.39 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,674.79 | $ 81.50 | $ 82.49 |
| 2025-03-26 | $ 0.000000000000000000 | $ 14,861.91 | $ 82.50 | $ 81.50 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,777.80 | $ 82.36 | $ 82.50 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,842.40 | $ 82.60 | $ 82.36 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,667.83 | $ 76.03 | $ 82.60 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13,376.36 | $ 75.53 | $ 76.03 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,581.73 | $ 74.64 | $ 75.53 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,078.33 | $ 77.83 | $ 74.64 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,163.12 | $ 78.33 | $ 77.83 |
| 2025-03-18 | $ 0.000000000000000000 | $ 12,592.85 | $ 79.70 | $ 78.33 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,530.68 | $ 77.55 | $ 79.70 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,655.69 | $ 54.72 | $ 77.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
