AMATERASU OMIKAMI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,436,069 | $ 1,136,408 | $ 0.01944001 | N/A |
| 2025-04-03 | $ 19,453,402 | $ 130,415 | $ 0.01946250 | $ 0.01944001 |
| 2025-04-02 | $ 19,088,673 | $ 133,109 | $ 0.01915200 | $ 0.01946250 |
| 2025-04-01 | $ 17,844,130 | $ 137,417 | $ 0.01785528 | $ 0.01915200 |
| 2025-03-31 | $ 19,610,712 | $ 133,568 | $ 0.01956885 | $ 0.01785528 |
| 2025-03-30 | $ 18,932,595 | $ 173,878 | $ 0.01895347 | $ 0.01956885 |
| 2025-03-29 | $ 20,817,272 | $ 169,151 | $ 0.02082572 | $ 0.01895347 |
| 2025-03-28 | $ 21,760,298 | $ 126,078 | $ 0.02176598 | $ 0.02082572 |
| 2025-03-27 | $ 21,517,799 | $ 473,379 | $ 0.02155704 | $ 0.02176598 |
| 2025-03-26 | $ 24,563,677 | $ 120,032 | $ 0.02457637 | $ 0.02155704 |
| 2025-03-25 | $ 25,347,685 | $ 125,120 | $ 0.02535803 | $ 0.02457637 |
| 2025-03-24 | $ 25,049,669 | $ 127,551 | $ 0.02506828 | $ 0.02535803 |
| 2025-03-23 | $ 25,971,331 | $ 151,111 | $ 0.02594785 | $ 0.02506828 |
| 2025-03-22 | $ 25,310,305 | $ 148,739 | $ 0.02532112 | $ 0.02594785 |
| 2025-03-21 | $ 25,734,356 | $ 138,506 | $ 0.02573965 | $ 0.02532112 |
| 2025-03-20 | $ 26,739,934 | $ 98,974 | $ 0.02672338 | $ 0.02573965 |
| 2025-03-19 | $ 22,551,916 | $ 216,793 | $ 0.02298499 | $ 0.02672338 |
| 2025-03-18 | $ 26,604,715 | $ 144,308 | $ 0.02662490 | $ 0.02298499 |
| 2025-03-17 | $ 28,359,613 | $ 124,198 | $ 0.02838255 | $ 0.02662490 |
| 2025-03-16 | $ 28,850,217 | $ 78,701 | $ 0.02885380 | $ 0.02838255 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
