Amateras USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 7.74 | $ 0.00719019 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 60.12 | $ 0.00721006 | $ 0.00719019 |
| 2025-04-04 | $ 0.000000000000000000 | $ 124.01 | $ 0.00713323 | $ 0.00721006 |
| 2025-04-03 | $ 0.000000000000000000 | $ 67.42 | $ 0.00715403 | $ 0.00713323 |
| 2025-04-02 | $ 0.000000000000000000 | $ 42.83 | $ 0.00739288 | $ 0.00715403 |
| 2025-04-01 | $ 0.000000000000000000 | $ 74.29 | $ 0.00728888 | $ 0.00739288 |
| 2025-03-31 | $ 0.000000000000000000 | $ 57.98 | $ 0.00728351 | $ 0.00728888 |
| 2025-03-30 | $ 0.000000000000000000 | $ 55.84 | $ 0.00729772 | $ 0.00728351 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61.81 | $ 0.00747738 | $ 0.00729772 |
| 2025-03-28 | $ 0.000000000000000000 | $ 102.81 | $ 0.00765489 | $ 0.00747738 |
| 2025-03-27 | $ 0.000000000000000000 | $ 45.44 | $ 0.00747305 | $ 0.00765489 |
| 2025-03-26 | $ 0.000000000000000000 | $ 48.52 | $ 0.00761801 | $ 0.00747305 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33.64 | $ 0.00764766 | $ 0.00761801 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.86 | $ 0.00754004 | $ 0.00764766 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11.46 | $ 0.00757091 | $ 0.00754004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27.00 | $ 0.00764862 | $ 0.00757091 |
| 2025-03-21 | $ 0.000000000000000000 | $ 78.98 | $ 0.00758333 | $ 0.00764862 |
| 2025-03-20 | $ 0.000000000000000000 | $ 71.92 | $ 0.00746615 | $ 0.00758333 |
| 2025-03-19 | $ 0.000000000000000000 | $ 88.10 | $ 0.00756412 | $ 0.00746615 |
| 2025-03-18 | $ 0.000000000000000000 | $ 139.69 | $ 0.00760836 | $ 0.00756412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
