Amasa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 13.67 | $ 0.00218668 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 19.84 | $ 0.00231447 | $ 0.00218668 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8.89 | $ 0.00218438 | $ 0.00231447 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1.11 | $ 0.00217914 | $ 0.00218438 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.11 | $ 0.00217914 | $ 0.00217914 |
| 2025-03-27 | $ 0.000000000000000000 | $ 98.97 | $ 0.00251311 | $ 0.00217914 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5.10 | $ 0.00250678 | $ 0.00251311 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.10 | $ 0.00250678 | $ 0.00250678 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.49 | $ 0.00241902 | $ 0.00250678 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.49 | $ 0.00241902 | $ 0.00241902 |
| 2025-03-16 | $ 0.000000000000000000 | $ 781.58 | $ 0.00242332 | $ 0.00241902 |
| 2025-03-15 | $ 0.000000000000000000 | $ 781.58 | $ 0.00242332 | $ 0.00242332 |
| 2025-03-13 | $ 0.000000000000000000 | $ 12.70 | $ 0.00244496 | $ 0.00242332 |
| 2025-03-12 | $ 0.000000000000000000 | $ 12.70 | $ 0.00244496 | $ 0.00244496 |
| 2025-03-11 | $ 0.000000000000000000 | $ 45.24 | $ 0.00280155 | $ 0.00244496 |
| 2025-03-10 | $ 0.000000000000000000 | $ 45.24 | $ 0.00280155 | $ 0.00280155 |
| 2025-03-08 | $ 0.000000000000000000 | $ 10.72 | $ 0.00285789 | $ 0.00280155 |
| 2025-03-07 | $ 0.000000000000000000 | $ 32.76 | $ 0.00290898 | $ 0.00285789 |
| 2025-03-06 | $ 0.000000000000000000 | $ 213.11 | $ 0.00296250 | $ 0.00290898 |
| 2025-03-05 | $ 0.000000000000000000 | $ 213.11 | $ 0.00296250 | $ 0.00296250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
