AlphPad USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 325,383 | $ 3,547.82 | $ 0.00377697 | N/A |
| 2025-04-03 | $ 396,965 | $ 1,809.34 | $ 0.00461846 | $ 0.00377697 |
| 2025-04-02 | $ 419,837 | $ 2,178.46 | $ 0.00487615 | $ 0.00461846 |
| 2025-04-01 | $ 432,037 | $ 592.20 | $ 0.00502115 | $ 0.00487615 |
| 2025-03-31 | $ 440,913 | $ 372.79 | $ 0.00512081 | $ 0.00502115 |
| 2025-03-30 | $ 448,261 | $ 625.61 | $ 0.00521281 | $ 0.00512081 |
| 2025-03-29 | $ 472,814 | $ 977.06 | $ 0.00549145 | $ 0.00521281 |
| 2025-03-28 | $ 496,856 | $ 18.14 | $ 0.00577272 | $ 0.00549145 |
| 2025-03-27 | $ 502,221 | $ 4,226.70 | $ 0.00583419 | $ 0.00577272 |
| 2025-03-26 | $ 457,605 | $ 328.92 | $ 0.00531481 | $ 0.00583419 |
| 2025-03-25 | $ 439,733 | $ 1,315.21 | $ 0.00511037 | $ 0.00531481 |
| 2025-03-24 | $ 423,595 | $ 79.74 | $ 0.00492968 | $ 0.00511037 |
| 2025-03-23 | $ 404,927 | $ 1,715.29 | $ 0.00470134 | $ 0.00492968 |
| 2025-03-22 | $ 403,613 | $ 1,360.22 | $ 0.00468755 | $ 0.00470134 |
| 2025-03-21 | $ 403,614 | $ 98.73 | $ 0.00468727 | $ 0.00468755 |
| 2025-03-20 | $ 417,086 | $ 254.81 | $ 0.00484780 | $ 0.00468727 |
| 2025-03-19 | $ 399,795 | $ 1,021.96 | $ 0.00464338 | $ 0.00484780 |
| 2025-03-18 | $ 413,721 | $ 1,674.92 | $ 0.00480650 | $ 0.00464338 |
| 2025-03-17 | $ 368,858 | $ 821.06 | $ 0.00428584 | $ 0.00480650 |
| 2025-03-16 | $ 379,248 | $ 501.97 | $ 0.00440420 | $ 0.00428584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
