AlphaKEK.AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,672,676 | $ 18,311.52 | $ 0.01544092 | N/A |
| 2025-04-03 | $ 4,076,398 | $ 16,928.82 | $ 0.01717685 | $ 0.01544092 |
| 2025-04-02 | $ 4,557,871 | $ 6,014.29 | $ 0.01922773 | $ 0.01717685 |
| 2025-04-01 | $ 4,340,925 | $ 10,000.04 | $ 0.01830559 | $ 0.01922773 |
| 2025-03-31 | $ 4,154,167 | $ 3,758.11 | $ 0.01750455 | $ 0.01830559 |
| 2025-03-30 | $ 4,405,922 | $ 6,353.51 | $ 0.01856538 | $ 0.01750455 |
| 2025-03-29 | $ 4,539,736 | $ 4,055.26 | $ 0.01912459 | $ 0.01856538 |
| 2025-03-28 | $ 4,917,029 | $ 43,435 | $ 0.02070120 | $ 0.01912459 |
| 2025-03-27 | $ 4,457,110 | $ 114,787 | $ 0.01878107 | $ 0.02070120 |
| 2025-03-26 | $ 5,372,421 | $ 30,023 | $ 0.02264108 | $ 0.01878107 |
| 2025-03-25 | $ 5,799,810 | $ 18,989.26 | $ 0.02451892 | $ 0.02264108 |
| 2025-03-24 | $ 5,838,070 | $ 27,035 | $ 0.02460006 | $ 0.02451892 |
| 2025-03-23 | $ 5,599,782 | $ 257,471 | $ 0.02359599 | $ 0.02460006 |
| 2025-03-22 | $ 3,905,850 | $ 1,730.54 | $ 0.01643469 | $ 0.02359599 |
| 2025-03-21 | $ 3,977,378 | $ 9,564.66 | $ 0.01675718 | $ 0.01643469 |
| 2025-03-20 | $ 4,372,964 | $ 22,012 | $ 0.01842097 | $ 0.01675718 |
| 2025-03-19 | $ 3,963,677 | $ 48,335 | $ 0.01670187 | $ 0.01842097 |
| 2025-03-18 | $ 3,812,955 | $ 12,986.26 | $ 0.01605803 | $ 0.01670187 |
| 2025-03-17 | $ 3,595,199 | $ 12,620.29 | $ 0.01514744 | $ 0.01605803 |
| 2025-03-16 | $ 3,524,431 | $ 5,486.74 | $ 0.01483762 | $ 0.01514744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
