Alon USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,386,385 | $ 0.00508650 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,774,130 | $ 0.00475461 | $ 0.00508650 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,006,737 | $ 0.00529423 | $ 0.00475461 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,065,106 | $ 0.00543753 | $ 0.00529423 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,877,246 | $ 0.00569835 | $ 0.00543753 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,997,100 | $ 0.00578694 | $ 0.00569835 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,650,568 | $ 0.00588276 | $ 0.00578694 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,797,992 | $ 0.00609890 | $ 0.00588276 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,625,800 | $ 0.00679412 | $ 0.00609890 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,480,160 | $ 0.00758954 | $ 0.00679412 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,741,517 | $ 0.00912203 | $ 0.00758954 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,066,294 | $ 0.00977825 | $ 0.00912203 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,943,420 | $ 0.00837052 | $ 0.00977825 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,604,059 | $ 0.00784776 | $ 0.00837052 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,075,543 | $ 0.01072134 | $ 0.00784776 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,605,402 | $ 0.00809017 | $ 0.01072134 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,125,719 | $ 0.00679652 | $ 0.00809017 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,532,952 | $ 0.00628877 | $ 0.00679652 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,890,586 | $ 0.00571478 | $ 0.00628877 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,635,621 | $ 0.00619870 | $ 0.00571478 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
