Alloy Tether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 759.28 | $ 0.999672 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,517,706 | $ 0.999866 | $ 0.999672 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,001,038 | $ 0.999988 | $ 0.999866 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11.37 | $ 1.001 | $ 0.999988 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.01097324 | $ 0.999988 | $ 1.001 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.240374 | $ 0.999871 | $ 0.999988 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6.00 | $ 0.999749 | $ 0.999871 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.00 | $ 0.999746 | $ 0.999749 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.02199370 | $ 1.000 | $ 0.999746 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.02199370 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10.45 | $ 1.000 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7.52 | $ 0.994357 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.52 | $ 0.994357 | $ 0.994357 |
| 2025-03-15 | $ 0.000000000000000000 | $ 0.000000999925 | $ 0.999925 | $ 0.994357 |
| 2025-03-14 | $ 0.000000000000000000 | $ 0.000000999738 | $ 0.999738 | $ 0.999925 |
| 2025-03-13 | $ 0.000000000000000000 | $ 5.35 | $ 1.003 | $ 0.999738 |
| 2025-03-12 | $ 0.000000000000000000 | $ 13.07 | $ 0.999831 | $ 1.003 |
| 2025-03-11 | $ 0.000000000000000000 | $ 40,185 | $ 0.994259 | $ 0.999831 |
| 2025-03-10 | $ 0.000000000000000000 | $ 20.40 | $ 1.004 | $ 0.994259 |
| 2025-03-09 | $ 0.000000000000000000 | $ 5.99 | $ 0.999845 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
