Allbridge Bridged USDC (Stacks) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,220.03 | $ 1.004 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 11,594.68 | $ 0.999885 | $ 1.004 |
| 2025-04-02 | $ 0.000000000000000000 | $ 27,002 | $ 1.000 | $ 0.999885 |
| 2025-04-01 | $ 0.000000000000000000 | $ 72,200 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19,980.72 | $ 1.000 | $ 1.000 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,122.63 | $ 1.001 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 46,426 | $ 0.999990 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,593.71 | $ 1.000 | $ 0.999990 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,823.33 | $ 1.000 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,706.17 | $ 0.999606 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 69,158 | $ 1.000 | $ 0.999606 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,481.09 | $ 0.999642 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 575.63 | $ 1.000 | $ 0.999642 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,535 | $ 0.999391 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,080.19 | $ 1.000 | $ 0.999391 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,270.59 | $ 0.999423 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,175.13 | $ 0.999776 | $ 0.999423 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,458.81 | $ 0.999818 | $ 0.999776 |
| 2025-03-17 | $ 0.000000000000000000 | $ 366.74 | $ 0.999603 | $ 0.999818 |
| 2025-03-16 | $ 0.000000000000000000 | $ 434.61 | $ 0.999903 | $ 0.999603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
