Alita USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2.98 | $ 0.02766999 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 58.34 | $ 0.02773045 | $ 0.02766999 |
| 2025-04-04 | $ 0.000000000000000000 | $ 105.65 | $ 0.02760714 | $ 0.02773045 |
| 2025-04-03 | $ 0.000000000000000000 | $ 42.07 | $ 0.02760325 | $ 0.02760714 |
| 2025-04-02 | $ 0.000000000000000000 | $ 104.61 | $ 0.02828473 | $ 0.02760325 |
| 2025-04-01 | $ 0.000000000000000000 | $ 55.24 | $ 0.02787975 | $ 0.02828473 |
| 2025-03-31 | $ 0.000000000000000000 | $ 26.04 | $ 0.02789344 | $ 0.02787975 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33.59 | $ 0.02782685 | $ 0.02789344 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37.86 | $ 0.02836642 | $ 0.02782685 |
| 2025-03-28 | $ 0.000000000000000000 | $ 82.76 | $ 0.02890542 | $ 0.02836642 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21.33 | $ 0.02858370 | $ 0.02890542 |
| 2025-03-26 | $ 0.000000000000000000 | $ 46.51 | $ 0.02896383 | $ 0.02858370 |
| 2025-03-25 | $ 0.000000000000000000 | $ 62.59 | $ 0.02900713 | $ 0.02896383 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16.67 | $ 0.02864553 | $ 0.02900713 |
| 2025-03-23 | $ 0.000000000000000000 | $ 21.91 | $ 0.02876262 | $ 0.02864553 |
| 2025-03-22 | $ 0.000000000000000000 | $ 17.13 | $ 0.02888076 | $ 0.02876262 |
| 2025-03-21 | $ 0.000000000000000000 | $ 105.86 | $ 0.02875688 | $ 0.02888076 |
| 2025-03-20 | $ 0.000000000000000000 | $ 89.96 | $ 0.02875077 | $ 0.02875688 |
| 2025-03-19 | $ 0.000000000000000000 | $ 103.05 | $ 0.02867070 | $ 0.02875077 |
| 2025-03-18 | $ 0.000000000000000000 | $ 144.75 | $ 0.02865701 | $ 0.02867070 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
