Alien USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 444.13 | $ 0.000000305445 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,257.15 | $ 0.000000290394 | $ 0.000000305445 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,157.41 | $ 0.000000256930 | $ 0.000000290394 |
| 2025-04-01 | $ 0.000000000000000000 | $ 389.21 | $ 0.000000280790 | $ 0.000000256930 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,470.77 | $ 0.000000249408 | $ 0.000000280790 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,504.11 | $ 0.000000274710 | $ 0.000000249408 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,114.85 | $ 0.000000292490 | $ 0.000000274710 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,434.45 | $ 0.000000311580 | $ 0.000000292490 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,714.04 | $ 0.000000385274 | $ 0.000000311580 |
| 2025-03-26 | $ 0.000000000000000000 | $ 613.72 | $ 0.000000424795 | $ 0.000000385274 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,514.07 | $ 0.000000424997 | $ 0.000000424795 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,402.80 | $ 0.000000423729 | $ 0.000000424997 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,345.05 | $ 0.000000455716 | $ 0.000000423729 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,579.54 | $ 0.000000492032 | $ 0.000000455716 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,193.01 | $ 0.000000436406 | $ 0.000000492032 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,410.79 | $ 0.000000517186 | $ 0.000000436406 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,004.60 | $ 0.000000521028 | $ 0.000000517186 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,268.81 | $ 0.000000570244 | $ 0.000000521028 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,589.61 | $ 0.000000606649 | $ 0.000000570244 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,095.64 | $ 0.000000585095 | $ 0.000000606649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
