Alien Worlds USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 27,331,568 | $ 14,495,159 | $ 0.00474300 | N/A |
| 2025-04-02 | $ 30,150,926 | $ 9,819,574 | $ 0.00523051 | $ 0.00474300 |
| 2025-04-01 | $ 30,027,576 | $ 11,354,283 | $ 0.00520998 | $ 0.00523051 |
| 2025-03-31 | $ 30,456,815 | $ 8,103,514 | $ 0.00529026 | $ 0.00520998 |
| 2025-03-30 | $ 30,252,845 | $ 9,966,045 | $ 0.00526683 | $ 0.00529026 |
| 2025-03-29 | $ 32,234,096 | $ 11,624,326 | $ 0.00559500 | $ 0.00526683 |
| 2025-03-28 | $ 35,499,964 | $ 10,321,180 | $ 0.00615729 | $ 0.00559500 |
| 2025-03-27 | $ 35,404,116 | $ 9,022,923 | $ 0.00614730 | $ 0.00615729 |
| 2025-03-26 | $ 36,153,364 | $ 9,287,289 | $ 0.00628045 | $ 0.00614730 |
| 2025-03-25 | $ 36,288,695 | $ 10,458,852 | $ 0.00631098 | $ 0.00628045 |
| 2025-03-24 | $ 33,979,184 | $ 9,247,454 | $ 0.00590728 | $ 0.00631098 |
| 2025-03-23 | $ 34,471,708 | $ 7,537,687 | $ 0.00598143 | $ 0.00590728 |
| 2025-03-22 | $ 33,102,779 | $ 7,326,599 | $ 0.00574777 | $ 0.00598143 |
| 2025-03-21 | $ 34,134,462 | $ 8,992,877 | $ 0.00592991 | $ 0.00574777 |
| 2025-03-20 | $ 34,989,722 | $ 11,610,115 | $ 0.00609573 | $ 0.00592991 |
| 2025-03-19 | $ 33,835,895 | $ 9,526,361 | $ 0.00588041 | $ 0.00609573 |
| 2025-03-18 | $ 33,855,821 | $ 9,482,811 | $ 0.00588272 | $ 0.00588041 |
| 2025-03-17 | $ 32,208,981 | $ 7,453,880 | $ 0.00560632 | $ 0.00588272 |
| 2025-03-16 | $ 34,196,420 | $ 8,320,783 | $ 0.00594862 | $ 0.00560632 |
| 2025-03-15 | $ 32,294,131 | $ 10,405,462 | $ 0.00560828 | $ 0.00594862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
