Alephium USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,217,601 | $ 1,268,163 | $ 0.300640 | N/A |
| 2025-04-03 | $ 36,555,655 | $ 331,953 | $ 0.341862 | $ 0.300640 |
| 2025-04-02 | $ 38,055,612 | $ 317,297 | $ 0.356998 | $ 0.341862 |
| 2025-04-01 | $ 38,184,365 | $ 383,593 | $ 0.357745 | $ 0.356998 |
| 2025-03-31 | $ 39,286,108 | $ 208,171 | $ 0.368141 | $ 0.357745 |
| 2025-03-30 | $ 39,693,285 | $ 532,975 | $ 0.371931 | $ 0.368141 |
| 2025-03-29 | $ 42,316,382 | $ 506,783 | $ 0.396221 | $ 0.371931 |
| 2025-03-28 | $ 44,702,104 | $ 307,230 | $ 0.418702 | $ 0.396221 |
| 2025-03-27 | $ 45,119,189 | $ 666,805 | $ 0.423963 | $ 0.418702 |
| 2025-03-26 | $ 43,096,236 | $ 449,572 | $ 0.404846 | $ 0.423963 |
| 2025-03-25 | $ 41,396,450 | $ 571,079 | $ 0.389214 | $ 0.404846 |
| 2025-03-24 | $ 39,255,373 | $ 376,921 | $ 0.369407 | $ 0.389214 |
| 2025-03-23 | $ 37,321,658 | $ 219,070 | $ 0.351189 | $ 0.369407 |
| 2025-03-22 | $ 35,802,289 | $ 353,093 | $ 0.337052 | $ 0.351189 |
| 2025-03-21 | $ 36,400,100 | $ 728,971 | $ 0.342677 | $ 0.337052 |
| 2025-03-20 | $ 38,077,887 | $ 477,997 | $ 0.358392 | $ 0.342677 |
| 2025-03-19 | $ 36,166,871 | $ 600,594 | $ 0.341400 | $ 0.358392 |
| 2025-03-18 | $ 37,650,086 | $ 511,382 | $ 0.355579 | $ 0.341400 |
| 2025-03-17 | $ 34,667,921 | $ 408,259 | $ 0.327363 | $ 0.355579 |
| 2025-03-16 | $ 35,406,152 | $ 433,277 | $ 0.334410 | $ 0.327363 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
