ALEO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 70,217,631 | $ 5,752,345 | $ 0.194797 | N/A |
| 2025-04-02 | $ 75,702,923 | $ 6,548,672 | $ 0.210797 | $ 0.194797 |
| 2025-04-01 | $ 74,146,521 | $ 7,946,142 | $ 0.207231 | $ 0.210797 |
| 2025-03-31 | $ 82,504,831 | $ 2,704,158 | $ 0.231305 | $ 0.207231 |
| 2025-03-30 | $ 87,667,078 | $ 6,337,235 | $ 0.246769 | $ 0.231305 |
| 2025-03-29 | $ 83,120,100 | $ 7,946,651 | $ 0.233841 | $ 0.246769 |
| 2025-03-28 | $ 90,371,439 | $ 5,932,331 | $ 0.254815 | $ 0.233841 |
| 2025-03-27 | $ 92,287,979 | $ 5,740,130 | $ 0.260879 | $ 0.254815 |
| 2025-03-26 | $ 90,911,536 | $ 5,935,863 | $ 0.257456 | $ 0.260879 |
| 2025-03-25 | $ 91,063,495 | $ 2,695,263 | $ 0.258276 | $ 0.257456 |
| 2025-03-24 | $ 90,855,309 | $ 5,055,886 | $ 0.257480 | $ 0.258276 |
| 2025-03-23 | $ 89,478,911 | $ 5,148,355 | $ 0.255165 | $ 0.257480 |
| 2025-03-22 | $ 92,416,908 | $ 6,476,099 | $ 0.265489 | $ 0.255165 |
| 2025-03-21 | $ 92,619,194 | $ 5,679,684 | $ 0.269135 | $ 0.265489 |
| 2025-03-20 | $ 97,996,982 | $ 6,831,033 | $ 0.284678 | $ 0.269135 |
| 2025-03-19 | $ 94,248,276 | $ 6,256,057 | $ 0.274113 | $ 0.284678 |
| 2025-03-18 | $ 94,838,905 | $ 5,485,623 | $ 0.275462 | $ 0.274113 |
| 2025-03-17 | $ 93,182,997 | $ 5,553,796 | $ 0.270846 | $ 0.275462 |
| 2025-03-16 | $ 96,062,915 | $ 4,709,648 | $ 0.279072 | $ 0.270846 |
| 2025-03-15 | $ 94,973,157 | $ 6,863,426 | $ 0.275975 | $ 0.279072 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
