Aki Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 23,088,461 | $ 679,745 | $ 0.01368283 | N/A |
| 2025-04-05 | $ 20,460,225 | $ 141,019 | $ 0.01212990 | $ 0.01368283 |
| 2025-04-04 | $ 15,973,304 | $ 78,800 | $ 0.00943678 | $ 0.01212990 |
| 2025-04-03 | $ 17,135,207 | $ 396,207 | $ 0.01015946 | $ 0.00943678 |
| 2025-04-02 | $ 31,747,105 | $ 1,164,158 | $ 0.01882156 | $ 0.01015946 |
| 2025-04-01 | $ 24,513,974 | $ 326,151 | $ 0.01453942 | $ 0.01882156 |
| 2025-03-31 | $ 18,165,650 | $ 41,847 | $ 0.01077226 | $ 0.01453942 |
| 2025-03-30 | $ 16,984,522 | $ 159,565 | $ 0.01006183 | $ 0.01077226 |
| 2025-03-29 | $ 16,896,308 | $ 304,988 | $ 0.01000030 | $ 0.01006183 |
| 2025-03-28 | $ 11,428,441 | $ 227,102 | $ 0.00677557 | $ 0.01000030 |
| 2025-03-27 | $ 8,908,427 | $ 35,273 | $ 0.00528848 | $ 0.00677557 |
| 2025-03-26 | $ 9,103,499 | $ 29,702 | $ 0.00539872 | $ 0.00528848 |
| 2025-03-25 | $ 9,508,890 | $ 92,131 | $ 0.00563777 | $ 0.00539872 |
| 2025-03-24 | $ 12,822,869 | $ 28,680 | $ 0.00760013 | $ 0.00563777 |
| 2025-03-23 | $ 12,814,501 | $ 36,168 | $ 0.00758926 | $ 0.00760013 |
| 2025-03-22 | $ 12,821,520 | $ 37,063 | $ 0.00760497 | $ 0.00758926 |
| 2025-03-21 | $ 12,874,333 | $ 38,670 | $ 0.00763088 | $ 0.00760497 |
| 2025-03-20 | $ 13,045,626 | $ 47,387 | $ 0.00773532 | $ 0.00763088 |
| 2025-03-19 | $ 12,975,808 | $ 28,468 | $ 0.00768958 | $ 0.00773532 |
| 2025-03-18 | $ 14,055,197 | $ 24,526 | $ 0.00833297 | $ 0.00768958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
