Ajuna Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 40,134 | $ 0.00210508 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 37,794 | $ 0.00225472 | $ 0.00210508 |
| 2025-04-02 | $ 0.000000000000000000 | $ 34,937 | $ 0.00228782 | $ 0.00225472 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27,898 | $ 0.00233097 | $ 0.00228782 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,458 | $ 0.00265619 | $ 0.00233097 |
| 2025-03-30 | $ 0.000000000000000000 | $ 20,785 | $ 0.00267092 | $ 0.00265619 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28,389 | $ 0.00264746 | $ 0.00267092 |
| 2025-03-28 | $ 0.000000000000000000 | $ 38,713 | $ 0.00277281 | $ 0.00264746 |
| 2025-03-27 | $ 0.000000000000000000 | $ 37,725 | $ 0.00280689 | $ 0.00277281 |
| 2025-03-26 | $ 0.000000000000000000 | $ 36,859 | $ 0.00280159 | $ 0.00280689 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,979 | $ 0.00281605 | $ 0.00280159 |
| 2025-03-24 | $ 0.000000000000000000 | $ 39,923 | $ 0.00284677 | $ 0.00281605 |
| 2025-03-23 | $ 0.000000000000000000 | $ 39,039 | $ 0.00292718 | $ 0.00284677 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34,275 | $ 0.00287596 | $ 0.00292718 |
| 2025-03-21 | $ 0.000000000000000000 | $ 39,085 | $ 0.00289643 | $ 0.00287596 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33,999 | $ 0.00289227 | $ 0.00289643 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38,826 | $ 0.00292088 | $ 0.00289227 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,002 | $ 0.00275184 | $ 0.00292088 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28,479 | $ 0.00280794 | $ 0.00275184 |
| 2025-03-16 | $ 0.000000000000000000 | $ 29,264 | $ 0.00281149 | $ 0.00280794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
