aixCB by Virtuals USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,978,296 | $ 14,744.20 | $ 0.00199199 | N/A |
| 2025-04-03 | $ 2,073,166 | $ 18,901.58 | $ 0.00208671 | $ 0.00199199 |
| 2025-04-02 | $ 2,576,479 | $ 19,494.20 | $ 0.00259332 | $ 0.00208671 |
| 2025-04-01 | $ 2,259,782 | $ 22,335 | $ 0.00227752 | $ 0.00259332 |
| 2025-03-31 | $ 2,291,968 | $ 6,972.28 | $ 0.00230695 | $ 0.00227752 |
| 2025-03-30 | $ 2,406,361 | $ 21,230 | $ 0.00242382 | $ 0.00230695 |
| 2025-03-29 | $ 2,678,894 | $ 31,367 | $ 0.00269640 | $ 0.00242382 |
| 2025-03-28 | $ 3,177,303 | $ 28,449 | $ 0.00320090 | $ 0.00269640 |
| 2025-03-27 | $ 3,319,692 | $ 20,760 | $ 0.00334139 | $ 0.00320090 |
| 2025-03-26 | $ 3,728,393 | $ 132,526 | $ 0.00375276 | $ 0.00334139 |
| 2025-03-25 | $ 5,093,122 | $ 48,898 | $ 0.00512641 | $ 0.00375276 |
| 2025-03-24 | $ 4,891,327 | $ 33,189 | $ 0.00492257 | $ 0.00512641 |
| 2025-03-23 | $ 4,494,357 | $ 60,009 | $ 0.00452373 | $ 0.00492257 |
| 2025-03-22 | $ 5,052,296 | $ 44,482 | $ 0.00508479 | $ 0.00452373 |
| 2025-03-21 | $ 5,002,878 | $ 44,500 | $ 0.00506209 | $ 0.00508479 |
| 2025-03-20 | $ 4,501,370 | $ 26,570 | $ 0.00450440 | $ 0.00506209 |
| 2025-03-19 | $ 4,299,055 | $ 86,501 | $ 0.00431943 | $ 0.00450440 |
| 2025-03-18 | $ 5,881,899 | $ 28,256 | $ 0.00592100 | $ 0.00431943 |
| 2025-03-17 | $ 5,628,462 | $ 42,435 | $ 0.00566522 | $ 0.00592100 |
| 2025-03-16 | $ 5,636,440 | $ 77,616 | $ 0.00567459 | $ 0.00566522 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
