AIRian USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 347,649 | $ 3,501.65 | $ 0.00316657 | N/A |
| 2025-04-03 | $ 365,943 | $ 4,964.17 | $ 0.00333433 | $ 0.00316657 |
| 2025-04-02 | $ 369,129 | $ 6,110.83 | $ 0.00336496 | $ 0.00333433 |
| 2025-04-01 | $ 488,022 | $ 3,979.47 | $ 0.00448360 | $ 0.00336496 |
| 2025-03-31 | $ 374,322 | $ 5,679.21 | $ 0.00341172 | $ 0.00448360 |
| 2025-03-30 | $ 399,206 | $ 5,988.05 | $ 0.00363858 | $ 0.00341172 |
| 2025-03-29 | $ 413,323 | $ 6,301.98 | $ 0.00408466 | $ 0.00363858 |
| 2025-03-28 | $ 399,245 | $ 9,653.80 | $ 0.00363750 | $ 0.00408466 |
| 2025-03-27 | $ 391,958 | $ 19,353.76 | $ 0.00339346 | $ 0.00363750 |
| 2025-03-26 | $ 368,763 | $ 45,197 | $ 0.00354493 | $ 0.00339346 |
| 2025-03-25 | $ 392,087 | $ 79,449 | $ 0.00357338 | $ 0.00354493 |
| 2025-03-24 | $ 412,290 | $ 392,159 | $ 0.00375663 | $ 0.00357338 |
| 2025-03-23 | $ 602,491 | $ 801,420 | $ 0.00548967 | $ 0.00375663 |
| 2025-03-22 | $ 940,570 | $ 354,057 | $ 0.00857078 | $ 0.00548967 |
| 2025-03-21 | $ 1,743,603 | $ 97,441 | $ 0.01595153 | $ 0.00857078 |
| 2025-03-20 | $ 1,592,566 | $ 104,910 | $ 0.01388610 | $ 0.01595153 |
| 2025-03-19 | $ 1,525,025 | $ 111,048 | $ 0.01389369 | $ 0.01388610 |
| 2025-03-18 | $ 2,017,271 | $ 62,438 | $ 0.01839427 | $ 0.01389369 |
| 2025-03-17 | $ 1,429,299 | $ 131,679 | $ 0.01302569 | $ 0.01839427 |
| 2025-03-16 | $ 1,508,115 | $ 103,257 | $ 0.01467752 | $ 0.01302569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
