AIOZ Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 259,013,823 | $ 7,901,855 | $ 0.221256 | N/A |
| 2025-04-03 | $ 258,155,183 | $ 14,094,477 | $ 0.221378 | $ 0.221256 |
| 2025-04-02 | $ 281,652,788 | $ 5,605,425 | $ 0.241430 | $ 0.221378 |
| 2025-04-01 | $ 283,480,073 | $ 6,151,343 | $ 0.243820 | $ 0.241430 |
| 2025-03-31 | $ 286,320,914 | $ 4,470,363 | $ 0.246136 | $ 0.243820 |
| 2025-03-30 | $ 287,179,845 | $ 4,577,303 | $ 0.246985 | $ 0.246136 |
| 2025-03-29 | $ 307,880,117 | $ 7,794,349 | $ 0.264279 | $ 0.246985 |
| 2025-03-28 | $ 327,285,709 | $ 8,381,225 | $ 0.280872 | $ 0.264279 |
| 2025-03-27 | $ 327,179,829 | $ 6,461,968 | $ 0.281031 | $ 0.280872 |
| 2025-03-26 | $ 335,609,735 | $ 6,328,015 | $ 0.288086 | $ 0.281031 |
| 2025-03-25 | $ 328,501,027 | $ 11,041,754 | $ 0.286963 | $ 0.288086 |
| 2025-03-24 | $ 320,868,642 | $ 11,162,612 | $ 0.279356 | $ 0.286963 |
| 2025-03-23 | $ 307,101,304 | $ 4,834,650 | $ 0.267957 | $ 0.279356 |
| 2025-03-22 | $ 307,145,351 | $ 8,466,081 | $ 0.267595 | $ 0.267957 |
| 2025-03-21 | $ 313,480,773 | $ 12,287,720 | $ 0.273330 | $ 0.267595 |
| 2025-03-20 | $ 336,032,681 | $ 14,842,024 | $ 0.293062 | $ 0.273330 |
| 2025-03-19 | $ 319,430,934 | $ 11,747,994 | $ 0.278395 | $ 0.293062 |
| 2025-03-18 | $ 329,115,900 | $ 11,434,867 | $ 0.287016 | $ 0.278395 |
| 2025-03-17 | $ 336,573,115 | $ 36,596,558 | $ 0.293345 | $ 0.287016 |
| 2025-03-16 | $ 316,673,847 | $ 7,288,791 | $ 0.277104 | $ 0.293345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
